Russian ruble icelandic krona history for January 2024. The highest quote for this month is 1.5641 (17/01/2024) and the lowest 1.5562 (17/01/2024). The difference between high and low is 0.51.
RUB ISK average rate for January 2024 is 1.52591, the change between 01/01/2024 and 31/01/2024 is +0.02 %.
| 01 January 2024 | 1 RUB = 1.521 ISK |
| 02 January 2024 | 1 RUB = 1.521 ISK |
| 03 January 2024 | 1 RUB = 1.520 ISK |
| 04 January 2024 | 1 RUB = 1.497 ISK |
| 05 January 2024 | 1 RUB = 1.502 ISK |
| 08 January 2024 | 1 RUB = 1.513 ISK |
| 09 January 2024 | 1 RUB = 1.511 ISK |
| 10 January 2024 | 1 RUB = 1.509 ISK |
| 11 January 2024 | 1 RUB = 1.499 ISK |
| 12 January 2024 | 1 RUB = 1.517 ISK |
| 15 January 2024 | 1 RUB = 1.518 ISK |
| 16 January 2024 | 1 RUB = 1.513 ISK |
| 17 January 2024 | 1 RUB = 1.557 ISK |
| 18 January 2024 | 1 RUB = 1.547 ISK |
| 19 January 2024 | 1 RUB = 1.547 ISK |
| 22 January 2024 | 1 RUB = 1.525 ISK |
| 23 January 2024 | 1 RUB = 1.548 ISK |
| 24 January 2024 | 1 RUB = 1.549 ISK |
| 25 January 2024 | 1 RUB = 1.529 ISK |
| 26 January 2024 | 1 RUB = 1.548 ISK |
| 29 January 2024 | 1 RUB = 1.552 ISK |
| 30 January 2024 | 1 RUB = 1.532 ISK |
| 31 January 2024 | 1 RUB = 1.521 ISK |