Russian ruble eritrean nakfa history for December 2023. The highest quote for this month is 0.16695 (13/12/2023) and the lowest 0.17028 (14/12/2023). The difference between high and low is -1.99.
RUB ERN average rate for December 2023 is 0.16548, the change between 01/12/2023 and 31/12/2023 is -1.83 %.
01 December 2023 | 1 RUB = 0.1673 ERN |
02 December 2023 | 1 RUB = 0.1651 ERN |
03 December 2023 | 1 RUB = 0.1662 ERN |
04 December 2023 | 1 RUB = 0.1650 ERN |
05 December 2023 | 1 RUB = 0.1648 ERN |
06 December 2023 | 1 RUB = 0.1669 ERN |
07 December 2023 | 1 RUB = 0.1625 ERN |
08 December 2023 | 1 RUB = 0.1629 ERN |
10 December 2023 | 1 RUB = 0.1639 ERN |
11 December 2023 | 1 RUB = 0.1636 ERN |
12 December 2023 | 1 RUB = 0.1657 ERN |
13 December 2023 | 1 RUB = 0.1670 ERN |
14 December 2023 | 1 RUB = 0.1685 ERN |
15 December 2023 | 1 RUB = 0.1684 ERN |
16 December 2023 | 1 RUB = 0.1663 ERN |
17 December 2023 | 1 RUB = 0.1667 ERN |
18 December 2023 | 1 RUB = 0.1661 ERN |
19 December 2023 | 1 RUB = 0.1665 ERN |
20 December 2023 | 1 RUB = 0.1664 ERN |
21 December 2023 | 1 RUB = 0.1671 ERN |
22 December 2023 | 1 RUB = 0.1621 ERN |
23 December 2023 | 1 RUB = 0.1631 ERN |
24 December 2023 | 1 RUB = 0.1633 ERN |
26 December 2023 | 1 RUB = 0.1637 ERN |
27 December 2023 | 1 RUB = 0.1645 ERN |
28 December 2023 | 1 RUB = 0.1643 ERN |
29 December 2023 | 1 RUB = 0.1704 ERN |