Russian ruble salvadoran colón history for January 2024. The highest quote for this month is 0.0995 (14/01/2024) and the lowest 0.0995 (14/01/2024). The difference between high and low is 0.
RUB SVC average rate for January 2024 is 0.09589, the change between 01/01/2024 and 31/01/2024 is +0.83 %.
| 01 January 2024 | 1 RUB = 0.0958 SVC |
| 02 January 2024 | 1 RUB = 0.0959 SVC |
| 03 January 2024 | 1 RUB = 0.0944 SVC |
| 04 January 2024 | 1 RUB = 0.0927 SVC |
| 05 January 2024 | 1 RUB = 0.0934 SVC |
| 06 January 2024 | 1 RUB = 0.0963 SVC |
| 07 January 2024 | 1 RUB = 0.0963 SVC |
| 08 January 2024 | 1 RUB = 0.0936 SVC |
| 09 January 2024 | 1 RUB = 0.0938 SVC |
| 10 January 2024 | 1 RUB = 0.0938 SVC |
| 11 January 2024 | 1 RUB = 0.0939 SVC |
| 12 January 2024 | 1 RUB = 0.0949 SVC |
| 14 January 2024 | 1 RUB = 0.0995 SVC |
| 15 January 2024 | 1 RUB = 0.0948 SVC |
| 16 January 2024 | 1 RUB = 0.0948 SVC |
| 17 January 2024 | 1 RUB = 0.0971 SVC |
| 18 January 2024 | 1 RUB = 0.0962 SVC |
| 19 January 2024 | 1 RUB = 0.0963 SVC |
| 20 January 2024 | 1 RUB = 0.0993 SVC |
| 21 January 2024 | 1 RUB = 0.0993 SVC |
| 22 January 2024 | 1 RUB = 0.0953 SVC |
| 23 January 2024 | 1 RUB = 0.0969 SVC |
| 24 January 2024 | 1 RUB = 0.0969 SVC |
| 25 January 2024 | 1 RUB = 0.0962 SVC |
| 26 January 2024 | 1 RUB = 0.0970 SVC |
| 27 January 2024 | 1 RUB = 0.0975 SVC |
| 28 January 2024 | 1 RUB = 0.0975 SVC |
| 29 January 2024 | 1 RUB = 0.0970 SVC |
| 30 January 2024 | 1 RUB = 0.0955 SVC |
| 31 January 2024 | 1 RUB = 0.0950 SVC |