Russian ruble czech koruna history for January 2024. The highest quote for this month is 0.26085 (23/01/2024) and the lowest 0.25812 (17/01/2024). The difference between high and low is 1.05.
RUB CZK average rate for January 2024 is 0.2526, the change between 01/01/2024 and 31/01/2024 is -1.64 %.
| 01 January 2024 | 1 RUB = 0.2503 CZK |
| 02 January 2024 | 1 RUB = 0.2505 CZK |
| 03 January 2024 | 1 RUB = 0.2491 CZK |
| 04 January 2024 | 1 RUB = 0.2452 CZK |
| 05 January 2024 | 1 RUB = 0.2466 CZK |
| 06 January 2024 | 1 RUB = 0.2477 CZK |
| 07 January 2024 | 1 RUB = 0.2477 CZK |
| 08 January 2024 | 1 RUB = 0.2466 CZK |
| 09 January 2024 | 1 RUB = 0.2462 CZK |
| 10 January 2024 | 1 RUB = 0.2472 CZK |
| 11 January 2024 | 1 RUB = 0.2461 CZK |
| 12 January 2024 | 1 RUB = 0.2498 CZK |
| 14 January 2024 | 1 RUB = 0.2555 CZK |
| 15 January 2024 | 1 RUB = 0.2504 CZK |
| 16 January 2024 | 1 RUB = 0.2507 CZK |
| 17 January 2024 | 1 RUB = 0.2581 CZK |
| 18 January 2024 | 1 RUB = 0.2563 CZK |
| 19 January 2024 | 1 RUB = 0.2569 CZK |
| 21 January 2024 | 1 RUB = 0.2577 CZK |
| 22 January 2024 | 1 RUB = 0.2543 CZK |
| 23 January 2024 | 1 RUB = 0.2587 CZK |
| 24 January 2024 | 1 RUB = 0.2602 CZK |
| 25 January 2024 | 1 RUB = 0.2569 CZK |
| 26 January 2024 | 1 RUB = 0.2591 CZK |
| 27 January 2024 | 1 RUB = 0.2537 CZK |
| 28 January 2024 | 1 RUB = 0.2538 CZK |
| 29 January 2024 | 1 RUB = 0.2592 CZK |
| 30 January 2024 | 1 RUB = 0.2565 CZK |
| 31 January 2024 | 1 RUB = 0.2544 CZK |