Russian ruble cuban peso history for January 2024. The highest quote for this month is 0.27295 (17/01/2024) and the lowest 0.27292 (14/01/2024). The difference between high and low is 0.01.
RUB CUP average rate for January 2024 is 0.26795, the change between 01/01/2024 and 31/01/2024 is +0.79 %.
| 01 January 2024 | 1 RUB = 0.2692 CUP |
| 02 January 2024 | 1 RUB = 0.2695 CUP |
| 03 January 2024 | 1 RUB = 0.2653 CUP |
| 04 January 2024 | 1 RUB = 0.2604 CUP |
| 05 January 2024 | 1 RUB = 0.2625 CUP |
| 06 January 2024 | 1 RUB = 0.2642 CUP |
| 07 January 2024 | 1 RUB = 0.2642 CUP |
| 08 January 2024 | 1 RUB = 0.2630 CUP |
| 09 January 2024 | 1 RUB = 0.2636 CUP |
| 10 January 2024 | 1 RUB = 0.2637 CUP |
| 11 January 2024 | 1 RUB = 0.2637 CUP |
| 12 January 2024 | 1 RUB = 0.2667 CUP |
| 14 January 2024 | 1 RUB = 0.2729 CUP |
| 15 January 2024 | 1 RUB = 0.2663 CUP |
| 16 January 2024 | 1 RUB = 0.2664 CUP |
| 17 January 2024 | 1 RUB = 0.2730 CUP |
| 18 January 2024 | 1 RUB = 0.2705 CUP |
| 19 January 2024 | 1 RUB = 0.2705 CUP |
| 20 January 2024 | 1 RUB = 0.2723 CUP |
| 21 January 2024 | 1 RUB = 0.2723 CUP |
| 22 January 2024 | 1 RUB = 0.2679 CUP |
| 23 January 2024 | 1 RUB = 0.2724 CUP |
| 24 January 2024 | 1 RUB = 0.2723 CUP |
| 25 January 2024 | 1 RUB = 0.2702 CUP |
| 26 January 2024 | 1 RUB = 0.2725 CUP |
| 27 January 2024 | 1 RUB = 0.2675 CUP |
| 28 January 2024 | 1 RUB = 0.2673 CUP |
| 29 January 2024 | 1 RUB = 0.2727 CUP |
| 30 January 2024 | 1 RUB = 0.2684 CUP |
| 31 January 2024 | 1 RUB = 0.2671 CUP |