Russian ruble comorian franc history for January 2024. The highest quote for this month is 5.1313 (23/01/2024) and the lowest 5.1313 (23/01/2024). The difference between high and low is 0.
RUB KMF average rate for January 2024 is 5.02663, the change between 01/01/2024 and 31/01/2024 is -1.79 %.
01 January 2024 | 1 RUB = 4.968 KMF |
02 January 2024 | 1 RUB = 4.985 KMF |
03 January 2024 | 1 RUB = 4.920 KMF |
04 January 2024 | 1 RUB = 4.893 KMF |
05 January 2024 | 1 RUB = 4.923 KMF |
06 January 2024 | 1 RUB = 4.970 KMF |
07 January 2024 | 1 RUB = 4.970 KMF |
08 January 2024 | 1 RUB = 4.946 KMF |
09 January 2024 | 1 RUB = 4.946 KMF |
10 January 2024 | 1 RUB = 4.946 KMF |
11 January 2024 | 1 RUB = 4.934 KMF |
12 January 2024 | 1 RUB = 4.989 KMF |
14 January 2024 | 1 RUB = 5.11 KMF |
15 January 2024 | 1 RUB = 4.989 KMF |
16 January 2024 | 1 RUB = 4.989 KMF |
17 January 2024 | 1 RUB = 5.11 KMF |
18 January 2024 | 1 RUB = 5.11 KMF |
19 January 2024 | 1 RUB = 5.11 KMF |
22 January 2024 | 1 RUB = 5.06 KMF |
23 January 2024 | 1 RUB = 5.13 KMF |
24 January 2024 | 1 RUB = 5.13 KMF |
25 January 2024 | 1 RUB = 5.09 KMF |
26 January 2024 | 1 RUB = 5.16 KMF |
28 January 2024 | 1 RUB = 5.05 KMF |
29 January 2024 | 1 RUB = 5.16 KMF |
30 January 2024 | 1 RUB = 5.10 KMF |
31 January 2024 | 1 RUB = 5.06 KMF |