Russian ruble colombian peso history for January 2024. The highest quote for this month is 45.296 (17/01/2024) and the lowest 44.875 (17/01/2024). The difference between high and low is 0.93.
RUB COP average rate for January 2024 is 43.61507, the change between 01/01/2024 and 31/01/2024 is -1.57 %.
| 01 January 2024 | 1 RUB = 43.00 COP |
| 02 January 2024 | 1 RUB = 43.53 COP |
| 03 January 2024 | 1 RUB = 43.01 COP |
| 04 January 2024 | 1 RUB = 42.37 COP |
| 05 January 2024 | 1 RUB = 43.01 COP |
| 06 January 2024 | 1 RUB = 42.78 COP |
| 07 January 2024 | 1 RUB = 42.78 COP |
| 08 January 2024 | 1 RUB = 42.62 COP |
| 09 January 2024 | 1 RUB = 42.72 COP |
| 10 January 2024 | 1 RUB = 43.33 COP |
| 11 January 2024 | 1 RUB = 43.29 COP |
| 12 January 2024 | 1 RUB = 43.57 COP |
| 14 January 2024 | 1 RUB = 44.52 COP |
| 15 January 2024 | 1 RUB = 43.02 COP |
| 16 January 2024 | 1 RUB = 43.49 COP |
| 17 January 2024 | 1 RUB = 44.90 COP |
| 18 January 2024 | 1 RUB = 44.65 COP |
| 19 January 2024 | 1 RUB = 44.23 COP |
| 22 January 2024 | 1 RUB = 43.28 COP |
| 23 January 2024 | 1 RUB = 44.33 COP |
| 24 January 2024 | 1 RUB = 44.96 COP |
| 25 January 2024 | 1 RUB = 44.13 COP |
| 26 January 2024 | 1 RUB = 44.74 COP |
| 28 January 2024 | 1 RUB = 43.46 COP |
| 29 January 2024 | 1 RUB = 44.24 COP |
| 30 January 2024 | 1 RUB = 43.99 COP |
| 31 January 2024 | 1 RUB = 43.67 COP |