Russian ruble chinese yuan renminbi history for November 2023. The highest quote for this month is 0.081118 (18/11/2023) and the lowest 0.082266 (20/11/2023). The difference between high and low is -1.42.
RUB CNY average rate for November 2023 is 0.07977, the change between 01/11/2023 and 30/11/2023 is -1.81 %.
01 November 2023 | 1 RUB = 0.0784 CNY |
02 November 2023 | 1 RUB = 0.0790 CNY |
03 November 2023 | 1 RUB = 0.0784 CNY |
06 November 2023 | 1 RUB = 0.0796 CNY |
07 November 2023 | 1 RUB = 0.0785 CNY |
08 November 2023 | 1 RUB = 0.0791 CNY |
09 November 2023 | 1 RUB = 0.0793 CNY |
10 November 2023 | 1 RUB = 0.0795 CNY |
11 November 2023 | 1 RUB = 0.0790 CNY |
12 November 2023 | 1 RUB = 0.0790 CNY |
13 November 2023 | 1 RUB = 0.0779 CNY |
14 November 2023 | 1 RUB = 0.0793 CNY |
15 November 2023 | 1 RUB = 0.0801 CNY |
16 November 2023 | 1 RUB = 0.0810 CNY |
17 November 2023 | 1 RUB = 0.0811 CNY |
18 November 2023 | 1 RUB = 0.0811 CNY |
19 November 2023 | 1 RUB = 0.0811 CNY |
20 November 2023 | 1 RUB = 0.0807 CNY |
21 November 2023 | 1 RUB = 0.0810 CNY |
22 November 2023 | 1 RUB = 0.0803 CNY |
23 November 2023 | 1 RUB = 0.0810 CNY |
24 November 2023 | 1 RUB = 0.0803 CNY |
25 November 2023 | 1 RUB = 0.0801 CNY |
26 November 2023 | 1 RUB = 0.0799 CNY |
27 November 2023 | 1 RUB = 0.0794 CNY |
28 November 2023 | 1 RUB = 0.0801 CNY |
29 November 2023 | 1 RUB = 0.0795 CNY |
30 November 2023 | 1 RUB = 0.0798 CNY |