Russian ruble chilean peso history for January 2024. The highest quote for this month is 10.576 (17/01/2024) and the lowest 10.457 (17/01/2024). The difference between high and low is 1.13.
RUB CLP average rate for January 2024 is 10.096, the change between 01/01/2024 and 31/01/2024 is -6.28 %.
| 01 January 2024 | 1 RUB = 9.77 CLP |
| 02 January 2024 | 1 RUB = 9.78 CLP |
| 03 January 2024 | 1 RUB = 9.78 CLP |
| 04 January 2024 | 1 RUB = 9.59 CLP |
| 05 January 2024 | 1 RUB = 9.71 CLP |
| 08 January 2024 | 1 RUB = 9.65 CLP |
| 09 January 2024 | 1 RUB = 9.94 CLP |
| 10 January 2024 | 1 RUB = 10.10 CLP |
| 11 January 2024 | 1 RUB = 10.08 CLP |
| 12 January 2024 | 1 RUB = 10.16 CLP |
| 15 January 2024 | 1 RUB = 9.97 CLP |
| 16 January 2024 | 1 RUB = 10.13 CLP |
| 17 January 2024 | 1 RUB = 10.49 CLP |
| 18 January 2024 | 1 RUB = 10.40 CLP |
| 19 January 2024 | 1 RUB = 10.38 CLP |
| 22 January 2024 | 1 RUB = 10.03 CLP |
| 23 January 2024 | 1 RUB = 10.33 CLP |
| 24 January 2024 | 1 RUB = 10.37 CLP |
| 25 January 2024 | 1 RUB = 10.26 CLP |
| 26 January 2024 | 1 RUB = 10.33 CLP |
| 29 January 2024 | 1 RUB = 10.17 CLP |
| 30 January 2024 | 1 RUB = 10.42 CLP |
| 31 January 2024 | 1 RUB = 10.39 CLP |