Russian ruble bermudian dollar history for June 2023. The highest quote for this month is 0.0123 (03/06/2023) and the lowest 0.012448 (01/06/2023). The difference between high and low is -1.2.
RUB BMD average rate for June 2023 is 0.01204, the change between 01/06/2023 and 30/06/2023 is +6.12 %.
| 01 June 2023 | 1 RUB = 0.0123 BMD |
| 02 June 2023 | 1 RUB = 0.0124 BMD |
| 03 June 2023 | 1 RUB = 0.0123 BMD |
| 05 June 2023 | 1 RUB = 0.0124 BMD |
| 06 June 2023 | 1 RUB = 0.0124 BMD |
| 07 June 2023 | 1 RUB = 0.0123 BMD |
| 08 June 2023 | 1 RUB = 0.0123 BMD |
| 09 June 2023 | 1 RUB = 0.0122 BMD |
| 10 June 2023 | 1 RUB = 0.0121 BMD |
| 12 June 2023 | 1 RUB = 0.0121 BMD |
| 13 June 2023 | 1 RUB = 0.0119 BMD |
| 14 June 2023 | 1 RUB = 0.0119 BMD |
| 15 June 2023 | 1 RUB = 0.0119 BMD |
| 16 June 2023 | 1 RUB = 0.0120 BMD |
| 17 June 2023 | 1 RUB = 0.0119 BMD |
| 19 June 2023 | 1 RUB = 0.0120 BMD |
| 20 June 2023 | 1 RUB = 0.0119 BMD |
| 21 June 2023 | 1 RUB = 0.0118 BMD |
| 22 June 2023 | 1 RUB = 0.0120 BMD |
| 23 June 2023 | 1 RUB = 0.0124 BMD |
| 26 June 2023 | 1 RUB = 0.0120 BMD |
| 27 June 2023 | 1 RUB = 0.0119 BMD |
| 28 June 2023 | 1 RUB = 0.0117 BMD |
| 29 June 2023 | 1 RUB = 0.0116 BMD |
| 30 June 2023 | 1 RUB = 0.0115 BMD |