Russian ruble bermudian dollar history for August 2023. The highest quote for this month is 0.010846 (01/08/2023) and the lowest 0.010952 (01/08/2023). The difference between high and low is -0.98.
RUB BMD average rate for August 2023 is 0.01048, the change between 01/08/2023 and 31/08/2023 is +4.83 %.
| 01 August 2023 | 1 RUB = 0.0109 BMD |
| 02 August 2023 | 1 RUB = 0.0108 BMD |
| 03 August 2023 | 1 RUB = 0.0106 BMD |
| 04 August 2023 | 1 RUB = 0.0105 BMD |
| 05 August 2023 | 1 RUB = 0.0105 BMD |
| 07 August 2023 | 1 RUB = 0.0104 BMD |
| 08 August 2023 | 1 RUB = 0.0104 BMD |
| 09 August 2023 | 1 RUB = 0.0103 BMD |
| 10 August 2023 | 1 RUB = 0.0103 BMD |
| 11 August 2023 | 1 RUB = 0.0103 BMD |
| 12 August 2023 | 1 RUB = 0.0102 BMD |
| 14 August 2023 | 1 RUB = 0.0100 BMD |
| 15 August 2023 | 1 RUB = 0.0103 BMD |
| 16 August 2023 | 1 RUB = 0.0102 BMD |
| 17 August 2023 | 1 RUB = 0.0106 BMD |
| 18 August 2023 | 1 RUB = 0.0106 BMD |
| 20 August 2023 | 1 RUB = 0.0108 BMD |
| 21 August 2023 | 1 RUB = 0.0105 BMD |
| 22 August 2023 | 1 RUB = 0.0107 BMD |
| 23 August 2023 | 1 RUB = 0.0106 BMD |
| 24 August 2023 | 1 RUB = 0.0105 BMD |
| 25 August 2023 | 1 RUB = 0.0106 BMD |
| 28 August 2023 | 1 RUB = 0.0105 BMD |
| 29 August 2023 | 1 RUB = 0.0106 BMD |
| 30 August 2023 | 1 RUB = 0.0105 BMD |
| 31 August 2023 | 1 RUB = 0.0104 BMD |