Romanian leu arab emirates dirham history for January 2024. The highest quote for this month is 0.81631 (01/01/2024) and the lowest 0.81644 (02/01/2024). The difference between high and low is -0.02.
RON AED average rate for January 2024 is 0.80663, the change between 01/01/2024 and 31/01/2024 is +1.77 %.
01 January 2024 | 1 RON = 0.8155 AED |
02 January 2024 | 1 RON = 0.8160 AED |
03 January 2024 | 1 RON = 0.8091 AED |
04 January 2024 | 1 RON = 0.8079 AED |
05 January 2024 | 1 RON = 0.8089 AED |
07 January 2024 | 1 RON = 0.8107 AED |
08 January 2024 | 1 RON = 0.8106 AED |
09 January 2024 | 1 RON = 0.8096 AED |
10 January 2024 | 1 RON = 0.8082 AED |
11 January 2024 | 1 RON = 0.8113 AED |
12 January 2024 | 1 RON = 0.8118 AED |
14 January 2024 | 1 RON = 0.8089 AED |
15 January 2024 | 1 RON = 0.8099 AED |
16 January 2024 | 1 RON = 0.8088 AED |
17 January 2024 | 1 RON = 0.8035 AED |
18 January 2024 | 1 RON = 0.8041 AED |
19 January 2024 | 1 RON = 0.8035 AED |
21 January 2024 | 1 RON = 0.8032 AED |
22 January 2024 | 1 RON = 0.8031 AED |
23 January 2024 | 1 RON = 0.8035 AED |
24 January 2024 | 1 RON = 0.8020 AED |
25 January 2024 | 1 RON = 0.8037 AED |
26 January 2024 | 1 RON = 0.8013 AED |
28 January 2024 | 1 RON = 0.8007 AED |
29 January 2024 | 1 RON = 0.8018 AED |
30 January 2024 | 1 RON = 0.8002 AED |
31 January 2024 | 1 RON = 0.8011 AED |