Romanian leu tongan paʻanga history for November 2023. The highest quote for this month is 0.5239 (21/11/2023) and the lowest 0.52149 (19/11/2023). The difference between high and low is 0.46.
RON TOP average rate for November 2023 is 0.5127, the change between 01/11/2023 and 30/11/2023 is -1.71 %.
01 November 2023 | 1 RON = 0.5076 TOP |
06 November 2023 | 1 RON = 0.4821 TOP |
07 November 2023 | 1 RON = 0.4821 TOP |
08 November 2023 | 1 RON = 0.5119 TOP |
09 November 2023 | 1 RON = 0.5097 TOP |
10 November 2023 | 1 RON = 0.5076 TOP |
12 November 2023 | 1 RON = 0.5082 TOP |
13 November 2023 | 1 RON = 0.5082 TOP |
14 November 2023 | 1 RON = 0.5098 TOP |
15 November 2023 | 1 RON = 0.5151 TOP |
16 November 2023 | 1 RON = 0.5171 TOP |
17 November 2023 | 1 RON = 0.5189 TOP |
19 November 2023 | 1 RON = 0.5214 TOP |
20 November 2023 | 1 RON = 0.5210 TOP |
21 November 2023 | 1 RON = 0.5235 TOP |
22 November 2023 | 1 RON = 0.5249 TOP |
23 November 2023 | 1 RON = 0.5234 TOP |
24 November 2023 | 1 RON = 0.5164 TOP |
26 November 2023 | 1 RON = 0.5176 TOP |
27 November 2023 | 1 RON = 0.5165 TOP |
28 November 2023 | 1 RON = 0.5154 TOP |
29 November 2023 | 1 RON = 0.5176 TOP |
30 November 2023 | 1 RON = 0.5163 TOP |