Romanian leu north korean won history for January 2024. The highest quote for this month is 200.07 (01/01/2024) and the lowest 200.12 (02/01/2024). The difference between high and low is -0.02.
RON KPW average rate for January 2024 is 197.6669, the change between 01/01/2024 and 31/01/2024 is +1.77 %.
01 January 2024 | 1 RON = 199.9 KPW |
02 January 2024 | 1 RON = 200.0 KPW |
03 January 2024 | 1 RON = 198.3 KPW |
04 January 2024 | 1 RON = 198.0 KPW |
05 January 2024 | 1 RON = 198.3 KPW |
07 January 2024 | 1 RON = 198.7 KPW |
08 January 2024 | 1 RON = 198.7 KPW |
09 January 2024 | 1 RON = 198.4 KPW |
10 January 2024 | 1 RON = 198.1 KPW |
11 January 2024 | 1 RON = 198.9 KPW |
12 January 2024 | 1 RON = 199.0 KPW |
13 January 2024 | 1 RON = 198.1 KPW |
14 January 2024 | 1 RON = 198.2 KPW |
15 January 2024 | 1 RON = 198.5 KPW |
16 January 2024 | 1 RON = 198.3 KPW |
17 January 2024 | 1 RON = 196.9 KPW |
18 January 2024 | 1 RON = 197.1 KPW |
19 January 2024 | 1 RON = 196.9 KPW |
21 January 2024 | 1 RON = 196.9 KPW |
22 January 2024 | 1 RON = 196.9 KPW |
23 January 2024 | 1 RON = 196.9 KPW |
24 January 2024 | 1 RON = 196.6 KPW |
25 January 2024 | 1 RON = 197.0 KPW |
26 January 2024 | 1 RON = 196.4 KPW |
27 January 2024 | 1 RON = 196.3 KPW |
28 January 2024 | 1 RON = 196.2 KPW |
29 January 2024 | 1 RON = 196.5 KPW |
30 January 2024 | 1 RON = 196.1 KPW |
31 January 2024 | 1 RON = 196.4 KPW |