Romanian leu malaysian ringgit history for January 2024. The highest quote for this month is 1.0338 (22/01/2024) and the lowest 1.0383 (24/01/2024). The difference between high and low is -0.44.
RON MYR average rate for January 2024 is 1.02606, the change between 01/01/2024 and 31/01/2024 is -1.09 %.
01 January 2024 | 1 RON = 1.020 MYR |
02 January 2024 | 1 RON = 1.021 MYR |
03 January 2024 | 1 RON = 1.014 MYR |
04 January 2024 | 1 RON = 1.012 MYR |
05 January 2024 | 1 RON = 1.021 MYR |
07 January 2024 | 1 RON = 1.026 MYR |
08 January 2024 | 1 RON = 1.027 MYR |
09 January 2024 | 1 RON = 1.025 MYR |
10 January 2024 | 1 RON = 1.022 MYR |
11 January 2024 | 1 RON = 1.026 MYR |
12 January 2024 | 1 RON = 1.027 MYR |
13 January 2024 | 1 RON = 1.023 MYR |
14 January 2024 | 1 RON = 1.023 MYR |
15 January 2024 | 1 RON = 1.024 MYR |
16 January 2024 | 1 RON = 1.028 MYR |
17 January 2024 | 1 RON = 1.016 MYR |
18 January 2024 | 1 RON = 1.033 MYR |
19 January 2024 | 1 RON = 1.032 MYR |
22 January 2024 | 1 RON = 1.031 MYR |
23 January 2024 | 1 RON = 1.034 MYR |
24 January 2024 | 1 RON = 1.032 MYR |
25 January 2024 | 1 RON = 1.035 MYR |
26 January 2024 | 1 RON = 1.032 MYR |
28 January 2024 | 1 RON = 1.030 MYR |
29 January 2024 | 1 RON = 1.032 MYR |
30 January 2024 | 1 RON = 1.031 MYR |
31 January 2024 | 1 RON = 1.031 MYR |