Romanian leu malawian kwacha history for February 2024. The highest quote for this month is 366.58 (27/02/2024) and the lowest 367.64 (27/02/2024). The difference between high and low is -0.29.
RON MWK average rate for February 2024 is 362.74444, the change between 01/02/2024 and 29/02/2024 is -1.21 %.
01 February 2024 | 1 RON = 361.7 MWK |
02 February 2024 | 1 RON = 364.8 MWK |
03 February 2024 | 1 RON = 361.8 MWK |
04 February 2024 | 1 RON = 362.1 MWK |
05 February 2024 | 1 RON = 368.2 MWK |
06 February 2024 | 1 RON = 363.5 MWK |
07 February 2024 | 1 RON = 360.5 MWK |
08 February 2024 | 1 RON = 361.1 MWK |
09 February 2024 | 1 RON = 361.1 MWK |
12 February 2024 | 1 RON = 363.7 MWK |
13 February 2024 | 1 RON = 361.0 MWK |
14 February 2024 | 1 RON = 358.9 MWK |
15 February 2024 | 1 RON = 359.7 MWK |
16 February 2024 | 1 RON = 361.0 MWK |
17 February 2024 | 1 RON = 361.1 MWK |
18 February 2024 | 1 RON = 361.1 MWK |
19 February 2024 | 1 RON = 363.6 MWK |
20 February 2024 | 1 RON = 364.0 MWK |
21 February 2024 | 1 RON = 362.4 MWK |
22 February 2024 | 1 RON = 362.6 MWK |
23 February 2024 | 1 RON = 362.8 MWK |
24 February 2024 | 1 RON = 362.8 MWK |
25 February 2024 | 1 RON = 362.7 MWK |
26 February 2024 | 1 RON = 365.1 MWK |
27 February 2024 | 1 RON = 366.9 MWK |
28 February 2024 | 1 RON = 364.0 MWK |
29 February 2024 | 1 RON = 366.1 MWK |