Romanian leu jordanian dinar history for January 2024. The highest quote for this month is 0.15719 (01/01/2024) and the lowest 0.15721 (02/01/2024). The difference between high and low is -0.01.
RON JOD average rate for January 2024 is 0.15536, the change between 01/01/2024 and 31/01/2024 is +1.8 %.
01 January 2024 | 1 RON = 0.1570 JOD |
02 January 2024 | 1 RON = 0.1571 JOD |
03 January 2024 | 1 RON = 0.1558 JOD |
04 January 2024 | 1 RON = 0.1556 JOD |
05 January 2024 | 1 RON = 0.1557 JOD |
07 January 2024 | 1 RON = 0.1565 JOD |
08 January 2024 | 1 RON = 0.1561 JOD |
09 January 2024 | 1 RON = 0.1559 JOD |
10 January 2024 | 1 RON = 0.1556 JOD |
11 January 2024 | 1 RON = 0.1562 JOD |
12 January 2024 | 1 RON = 0.1563 JOD |
14 January 2024 | 1 RON = 0.1561 JOD |
15 January 2024 | 1 RON = 0.1559 JOD |
16 January 2024 | 1 RON = 0.1557 JOD |
17 January 2024 | 1 RON = 0.1547 JOD |
18 January 2024 | 1 RON = 0.1548 JOD |
19 January 2024 | 1 RON = 0.1547 JOD |
22 January 2024 | 1 RON = 0.1546 JOD |
23 January 2024 | 1 RON = 0.1547 JOD |
24 January 2024 | 1 RON = 0.1544 JOD |
25 January 2024 | 1 RON = 0.1547 JOD |
26 January 2024 | 1 RON = 0.1542 JOD |
28 January 2024 | 1 RON = 0.1545 JOD |
29 January 2024 | 1 RON = 0.1543 JOD |
30 January 2024 | 1 RON = 0.1540 JOD |
31 January 2024 | 1 RON = 0.1542 JOD |