Romanian leu japanese yen history for February 2024. The highest quote for this month is 32.86 (27/02/2024) and the lowest 32.869 (27/02/2024). The difference between high and low is -0.03.
RON JPY average rate for February 2024 is 32.46963, the change between 01/02/2024 and 29/02/2024 is -2.98 %.
01 February 2024 | 1 RON = 31.95 JPY |
02 February 2024 | 1 RON = 32.07 JPY |
04 February 2024 | 1 RON = 32.19 JPY |
05 February 2024 | 1 RON = 32.26 JPY |
06 February 2024 | 1 RON = 32.13 JPY |
07 February 2024 | 1 RON = 31.99 JPY |
08 February 2024 | 1 RON = 32.10 JPY |
09 February 2024 | 1 RON = 32.35 JPY |
11 February 2024 | 1 RON = 32.34 JPY |
12 February 2024 | 1 RON = 32.33 JPY |
13 February 2024 | 1 RON = 32.38 JPY |
14 February 2024 | 1 RON = 32.47 JPY |
15 February 2024 | 1 RON = 32.50 JPY |
16 February 2024 | 1 RON = 32.49 JPY |
17 February 2024 | 1 RON = 32.54 JPY |
18 February 2024 | 1 RON = 32.53 JPY |
19 February 2024 | 1 RON = 32.49 JPY |
20 February 2024 | 1 RON = 32.57 JPY |
21 February 2024 | 1 RON = 32.62 JPY |
22 February 2024 | 1 RON = 32.73 JPY |
23 February 2024 | 1 RON = 32.77 JPY |
24 February 2024 | 1 RON = 32.74 JPY |
25 February 2024 | 1 RON = 32.73 JPY |
26 February 2024 | 1 RON = 32.74 JPY |
27 February 2024 | 1 RON = 32.90 JPY |
28 February 2024 | 1 RON = 32.89 JPY |
29 February 2024 | 1 RON = 32.90 JPY |