Romanian leu jamaican dollar history for January 2024. The highest quote for this month is 34.097 (01/01/2024) and the lowest 34.111 (14/01/2024). The difference between high and low is -0.04.
RON JMD average rate for January 2024 is 33.71904, the change between 01/01/2024 and 31/01/2024 is +1.46 %.
01 January 2024 | 1 RON = 34.02 JMD |
02 January 2024 | 1 RON = 34.07 JMD |
03 January 2024 | 1 RON = 33.64 JMD |
04 January 2024 | 1 RON = 33.56 JMD |
05 January 2024 | 1 RON = 33.64 JMD |
07 January 2024 | 1 RON = 33.93 JMD |
08 January 2024 | 1 RON = 33.66 JMD |
09 January 2024 | 1 RON = 33.66 JMD |
10 January 2024 | 1 RON = 33.62 JMD |
11 January 2024 | 1 RON = 33.84 JMD |
12 January 2024 | 1 RON = 33.90 JMD |
14 January 2024 | 1 RON = 34.07 JMD |
15 January 2024 | 1 RON = 33.85 JMD |
16 January 2024 | 1 RON = 33.85 JMD |
17 January 2024 | 1 RON = 33.69 JMD |
18 January 2024 | 1 RON = 33.59 JMD |
19 January 2024 | 1 RON = 33.59 JMD |
22 January 2024 | 1 RON = 33.62 JMD |
23 January 2024 | 1 RON = 33.58 JMD |
24 January 2024 | 1 RON = 33.57 JMD |
25 January 2024 | 1 RON = 33.71 JMD |
26 January 2024 | 1 RON = 33.63 JMD |
27 January 2024 | 1 RON = 33.84 JMD |
28 January 2024 | 1 RON = 33.57 JMD |
29 January 2024 | 1 RON = 33.68 JMD |
30 January 2024 | 1 RON = 33.51 JMD |
31 January 2024 | 1 RON = 33.52 JMD |