Romanian leu indonesian rupiah history for February 2024. The highest quote for this month is 3428.37 (29/02/2024) and the lowest 3435.55 (01/02/2024). The difference between high and low is -0.21.
RON IDR average rate for February 2024 is 3397.78714, the change between 01/02/2024 and 29/02/2024 is -0.11 %.
01 February 2024 | 1 RON = 3427.67 IDR |
02 February 2024 | 1 RON = 3443.32 IDR |
03 February 2024 | 1 RON = 3397.87 IDR |
04 February 2024 | 1 RON = 3400.48 IDR |
05 February 2024 | 1 RON = 3416.38 IDR |
06 February 2024 | 1 RON = 3396.05 IDR |
07 February 2024 | 1 RON = 3404.38 IDR |
08 February 2024 | 1 RON = 3391.35 IDR |
09 February 2024 | 1 RON = 3394.45 IDR |
10 February 2024 | 1 RON = 3387.00 IDR |
12 February 2024 | 1 RON = 3380.96 IDR |
13 February 2024 | 1 RON = 3376.28 IDR |
14 February 2024 | 1 RON = 3373.58 IDR |
15 February 2024 | 1 RON = 3357.90 IDR |
16 February 2024 | 1 RON = 3395.52 IDR |
17 February 2024 | 1 RON = 3383.10 IDR |
18 February 2024 | 1 RON = 3390.16 IDR |
19 February 2024 | 1 RON = 3382.79 IDR |
20 February 2024 | 1 RON = 3388.38 IDR |
21 February 2024 | 1 RON = 3406.79 IDR |
22 February 2024 | 1 RON = 3404.65 IDR |
23 February 2024 | 1 RON = 3394.53 IDR |
24 February 2024 | 1 RON = 3393.04 IDR |
25 February 2024 | 1 RON = 3392.08 IDR |
26 February 2024 | 1 RON = 3390.46 IDR |
27 February 2024 | 1 RON = 3416.91 IDR |
28 February 2024 | 1 RON = 3420.37 IDR |
29 February 2024 | 1 RON = 3431.59 IDR |