Romanian leu honduran lempira history for February 2024. The highest quote for this month is 5.3675 (27/02/2024) and the lowest 5.3632 (24/02/2024). The difference between high and low is 0.08.
RON HNL average rate for February 2024 is 5.31707, the change between 01/02/2024 and 29/02/2024 is +0.87 %.
01 February 2024 | 1 RON = 5.33 HNL |
02 February 2024 | 1 RON = 5.37 HNL |
03 February 2024 | 1 RON = 5.34 HNL |
04 February 2024 | 1 RON = 5.35 HNL |
05 February 2024 | 1 RON = 5.31 HNL |
06 February 2024 | 1 RON = 5.24 HNL |
07 February 2024 | 1 RON = 5.31 HNL |
08 February 2024 | 1 RON = 5.31 HNL |
09 February 2024 | 1 RON = 5.32 HNL |
12 February 2024 | 1 RON = 5.24 HNL |
13 February 2024 | 1 RON = 5.33 HNL |
14 February 2024 | 1 RON = 5.28 HNL |
15 February 2024 | 1 RON = 5.29 HNL |
16 February 2024 | 1 RON = 5.31 HNL |
17 February 2024 | 1 RON = 5.34 HNL |
18 February 2024 | 1 RON = 5.34 HNL |
19 February 2024 | 1 RON = 5.24 HNL |
20 February 2024 | 1 RON = 5.25 HNL |
21 February 2024 | 1 RON = 5.33 HNL |
22 February 2024 | 1 RON = 5.35 HNL |
23 February 2024 | 1 RON = 5.37 HNL |
24 February 2024 | 1 RON = 5.36 HNL |
25 February 2024 | 1 RON = 5.36 HNL |
26 February 2024 | 1 RON = 5.27 HNL |
27 February 2024 | 1 RON = 5.37 HNL |
28 February 2024 | 1 RON = 5.36 HNL |
29 February 2024 | 1 RON = 5.28 HNL |