Romanian leu guinean franc history for October 2023. The highest quote for this month is 1819.09 (30/10/2023) and the lowest 1825.27 (31/10/2023). The difference between high and low is -0.34.
RON GNF average rate for October 2023 is 1815.03808, the change between 01/10/2023 and 31/10/2023 is -1.43 %.
01 October 2023 | 1 RON = 1804.47 GNF |
02 October 2023 | 1 RON = 1817.61 GNF |
03 October 2023 | 1 RON = 1804.32 GNF |
04 October 2023 | 1 RON = 1801.02 GNF |
05 October 2023 | 1 RON = 1808.86 GNF |
06 October 2023 | 1 RON = 1801.25 GNF |
09 October 2023 | 1 RON = 1802.62 GNF |
10 October 2023 | 1 RON = 1812.73 GNF |
11 October 2023 | 1 RON = 1829.12 GNF |
12 October 2023 | 1 RON = 1832.84 GNF |
13 October 2023 | 1 RON = 1818.28 GNF |
16 October 2023 | 1 RON = 1803.76 GNF |
17 October 2023 | 1 RON = 1819.65 GNF |
18 October 2023 | 1 RON = 1822.19 GNF |
19 October 2023 | 1 RON = 1804.82 GNF |
20 October 2023 | 1 RON = 1822.73 GNF |
21 October 2023 | 1 RON = 1809.57 GNF |
22 October 2023 | 1 RON = 1806.62 GNF |
23 October 2023 | 1 RON = 1809.57 GNF |
24 October 2023 | 1 RON = 1837.56 GNF |
25 October 2023 | 1 RON = 1827.72 GNF |
26 October 2023 | 1 RON = 1822.33 GNF |
27 October 2023 | 1 RON = 1820.74 GNF |
29 October 2023 | 1 RON = 1811.36 GNF |
30 October 2023 | 1 RON = 1809.04 GNF |
31 October 2023 | 1 RON = 1830.21 GNF |