Romanian leu guinean franc history for December 2023. The highest quote for this month is 1898.51 (29/12/2023) and the lowest 1901.66 (29/12/2023). The difference between high and low is -0.17.
RON GNF average rate for December 2023 is 1869.82538, the change between 01/12/2023 and 31/12/2023 is -0.88 %.
01 December 2023 | 1 RON = 1867.14 GNF |
03 December 2023 | 1 RON = 1864.47 GNF |
04 December 2023 | 1 RON = 1857.93 GNF |
05 December 2023 | 1 RON = 1860.63 GNF |
06 December 2023 | 1 RON = 1855.28 GNF |
07 December 2023 | 1 RON = 1848.78 GNF |
08 December 2023 | 1 RON = 1853.06 GNF |
10 December 2023 | 1 RON = 1843.10 GNF |
11 December 2023 | 1 RON = 1848.47 GNF |
12 December 2023 | 1 RON = 1851.17 GNF |
13 December 2023 | 1 RON = 1850.29 GNF |
14 December 2023 | 1 RON = 1867.35 GNF |
15 December 2023 | 1 RON = 1889.17 GNF |
16 December 2023 | 1 RON = 1867.13 GNF |
17 December 2023 | 1 RON = 1868.56 GNF |
18 December 2023 | 1 RON = 1880.73 GNF |
19 December 2023 | 1 RON = 1879.72 GNF |
20 December 2023 | 1 RON = 1888.25 GNF |
21 December 2023 | 1 RON = 1883.49 GNF |
22 December 2023 | 1 RON = 1871.11 GNF |
24 December 2023 | 1 RON = 1883.97 GNF |
25 December 2023 | 1 RON = 1889.38 GNF |
26 December 2023 | 1 RON = 1892.96 GNF |
27 December 2023 | 1 RON = 1879.62 GNF |
28 December 2023 | 1 RON = 1890.06 GNF |
29 December 2023 | 1 RON = 1883.64 GNF |