Romanian leu ghana cedi history for February 2024. The highest quote for this month is 2.7495 (29/02/2024) and the lowest 2.7466 (29/02/2024). The difference between high and low is 0.11.
RON GHS average rate for February 2024 is 2.69698, the change between 01/02/2024 and 29/02/2024 is -2.6 %.
01 February 2024 | 1 RON = 2.674 GHS |
02 February 2024 | 1 RON = 2.704 GHS |
03 February 2024 | 1 RON = 2.678 GHS |
04 February 2024 | 1 RON = 2.681 GHS |
05 February 2024 | 1 RON = 2.708 GHS |
06 February 2024 | 1 RON = 2.673 GHS |
07 February 2024 | 1 RON = 2.672 GHS |
08 February 2024 | 1 RON = 2.677 GHS |
09 February 2024 | 1 RON = 2.683 GHS |
12 February 2024 | 1 RON = 2.682 GHS |
13 February 2024 | 1 RON = 2.687 GHS |
14 February 2024 | 1 RON = 2.673 GHS |
15 February 2024 | 1 RON = 2.677 GHS |
16 February 2024 | 1 RON = 2.689 GHS |
17 February 2024 | 1 RON = 2.687 GHS |
18 February 2024 | 1 RON = 2.686 GHS |
19 February 2024 | 1 RON = 2.694 GHS |
20 February 2024 | 1 RON = 2.702 GHS |
21 February 2024 | 1 RON = 2.702 GHS |
22 February 2024 | 1 RON = 2.721 GHS |
23 February 2024 | 1 RON = 2.689 GHS |
24 February 2024 | 1 RON = 2.721 GHS |
25 February 2024 | 1 RON = 2.720 GHS |
26 February 2024 | 1 RON = 2.723 GHS |
27 February 2024 | 1 RON = 2.731 GHS |
28 February 2024 | 1 RON = 2.742 GHS |
29 February 2024 | 1 RON = 2.743 GHS |