Romanian leu eritrean nakfa history for February 2024. The highest quote for this month is 3.2881 (27/02/2024) and the lowest 3.3009 (02/02/2024). The difference between high and low is -0.39.
RON ERN average rate for February 2024 is 3.27045, the change between 01/02/2024 and 29/02/2024 is -0.34 %.
01 February 2024 | 1 RON = 3.276 ERN |
02 February 2024 | 1 RON = 3.295 ERN |
03 February 2024 | 1 RON = 3.267 ERN |
04 February 2024 | 1 RON = 3.269 ERN |
05 February 2024 | 1 RON = 3.274 ERN |
06 February 2024 | 1 RON = 3.253 ERN |
07 February 2024 | 1 RON = 3.261 ERN |
08 February 2024 | 1 RON = 3.262 ERN |
09 February 2024 | 1 RON = 3.267 ERN |
12 February 2024 | 1 RON = 3.262 ERN |
13 February 2024 | 1 RON = 3.266 ERN |
14 February 2024 | 1 RON = 3.246 ERN |
15 February 2024 | 1 RON = 3.249 ERN |
16 February 2024 | 1 RON = 3.265 ERN |
17 February 2024 | 1 RON = 3.265 ERN |
18 February 2024 | 1 RON = 3.265 ERN |
19 February 2024 | 1 RON = 3.262 ERN |
20 February 2024 | 1 RON = 3.262 ERN |
21 February 2024 | 1 RON = 3.278 ERN |
22 February 2024 | 1 RON = 3.276 ERN |
23 February 2024 | 1 RON = 3.282 ERN |
24 February 2024 | 1 RON = 3.280 ERN |
25 February 2024 | 1 RON = 3.279 ERN |
26 February 2024 | 1 RON = 3.274 ERN |
27 February 2024 | 1 RON = 3.293 ERN |
28 February 2024 | 1 RON = 3.289 ERN |
29 February 2024 | 1 RON = 3.287 ERN |