Romanian leu pound sterling history for January 2024. The highest quote for this month is 0.17513 (01/01/2024) and the lowest 0.17458 (01/01/2024). The difference between high and low is 0.31.
RON GBP average rate for January 2024 is 0.17286, the change between 01/01/2024 and 31/01/2024 is +1.5 %.
01 January 2024 | 1 RON = 0.1745 GBP |
02 January 2024 | 1 RON = 0.1746 GBP |
03 January 2024 | 1 RON = 0.1746 GBP |
04 January 2024 | 1 RON = 0.1736 GBP |
05 January 2024 | 1 RON = 0.1737 GBP |
07 January 2024 | 1 RON = 0.1736 GBP |
08 January 2024 | 1 RON = 0.1736 GBP |
09 January 2024 | 1 RON = 0.1730 GBP |
10 January 2024 | 1 RON = 0.1731 GBP |
11 January 2024 | 1 RON = 0.1734 GBP |
12 January 2024 | 1 RON = 0.1730 GBP |
14 January 2024 | 1 RON = 0.1727 GBP |
15 January 2024 | 1 RON = 0.1732 GBP |
16 January 2024 | 1 RON = 0.1732 GBP |
17 January 2024 | 1 RON = 0.1731 GBP |
18 January 2024 | 1 RON = 0.1727 GBP |
19 January 2024 | 1 RON = 0.1722 GBP |
21 January 2024 | 1 RON = 0.1722 GBP |
22 January 2024 | 1 RON = 0.1722 GBP |
23 January 2024 | 1 RON = 0.1722 GBP |
24 January 2024 | 1 RON = 0.1721 GBP |
25 January 2024 | 1 RON = 0.1721 GBP |
26 January 2024 | 1 RON = 0.1717 GBP |
28 January 2024 | 1 RON = 0.1718 GBP |
29 January 2024 | 1 RON = 0.1719 GBP |
30 January 2024 | 1 RON = 0.1714 GBP |
31 January 2024 | 1 RON = 0.1719 GBP |