Romanian leu brazilian real history for December 2023. The highest quote for this month is 1.0864 (18/12/2023) and the lowest 1.0846 (17/12/2023). The difference between high and low is 0.17.
RON BRL average rate for December 2023 is 1.07586, the change between 01/12/2023 and 31/12/2023 is +0.21 %.
01 December 2023 | 1 RON = 1.080 BRL |
03 December 2023 | 1 RON = 1.070 BRL |
04 December 2023 | 1 RON = 1.069 BRL |
05 December 2023 | 1 RON = 1.080 BRL |
06 December 2023 | 1 RON = 1.072 BRL |
07 December 2023 | 1 RON = 1.063 BRL |
08 December 2023 | 1 RON = 1.067 BRL |
09 December 2023 | 1 RON = 1.068 BRL |
10 December 2023 | 1 RON = 1.068 BRL |
11 December 2023 | 1 RON = 1.061 BRL |
12 December 2023 | 1 RON = 1.070 BRL |
13 December 2023 | 1 RON = 1.079 BRL |
14 December 2023 | 1 RON = 1.079 BRL |
15 December 2023 | 1 RON = 1.087 BRL |
16 December 2023 | 1 RON = 1.084 BRL |
17 December 2023 | 1 RON = 1.085 BRL |
18 December 2023 | 1 RON = 1.081 BRL |
19 December 2023 | 1 RON = 1.077 BRL |
20 December 2023 | 1 RON = 1.076 BRL |
21 December 2023 | 1 RON = 1.083 BRL |
22 December 2023 | 1 RON = 1.082 BRL |
24 December 2023 | 1 RON = 1.074 BRL |
25 December 2023 | 1 RON = 1.079 BRL |
26 December 2023 | 1 RON = 1.081 BRL |
27 December 2023 | 1 RON = 1.071 BRL |
28 December 2023 | 1 RON = 1.079 BRL |
29 December 2023 | 1 RON = 1.081 BRL |
31 December 2023 | 1 RON = 1.078 BRL |