Qatari Rial ugandan shilling history for January 2024. The highest quote for this month is 1045.38 (28/01/2024) and the lowest 1045.38 (28/01/2024). The difference between high and low is 0.
QAR UGX average rate for January 2024 is 1035.51, the change between 01/01/2024 and 31/01/2024 is -0.7 %.
01 January 2024 | 1 QAR = 1029.70 UGX |
02 January 2024 | 1 QAR = 1030.49 UGX |
03 January 2024 | 1 QAR = 1029.96 UGX |
04 January 2024 | 1 QAR = 1035.53 UGX |
05 January 2024 | 1 QAR = 1036.44 UGX |
06 January 2024 | 1 QAR = 1040.49 UGX |
07 January 2024 | 1 QAR = 1040.49 UGX |
08 January 2024 | 1 QAR = 1027.65 UGX |
09 January 2024 | 1 QAR = 1035.05 UGX |
10 January 2024 | 1 QAR = 1032.55 UGX |
11 January 2024 | 1 QAR = 1032.61 UGX |
12 January 2024 | 1 QAR = 1032.93 UGX |
14 January 2024 | 1 QAR = 1042.55 UGX |
15 January 2024 | 1 QAR = 1031.49 UGX |
16 January 2024 | 1 QAR = 1035.09 UGX |
17 January 2024 | 1 QAR = 1038.11 UGX |
18 January 2024 | 1 QAR = 1037.01 UGX |
19 January 2024 | 1 QAR = 1033.57 UGX |
22 January 2024 | 1 QAR = 1033.58 UGX |
23 January 2024 | 1 QAR = 1036.06 UGX |
24 January 2024 | 1 QAR = 1037.15 UGX |
25 January 2024 | 1 QAR = 1036.95 UGX |
26 January 2024 | 1 QAR = 1037.04 UGX |
28 January 2024 | 1 QAR = 1045.38 UGX |
29 January 2024 | 1 QAR = 1037.43 UGX |
30 January 2024 | 1 QAR = 1036.56 UGX |
31 January 2024 | 1 QAR = 1036.91 UGX |