Qatari Rial moldovan leu history for January 2024. The highest quote for this month is 4.8434 (28/01/2024) and the lowest 4.8434 (28/01/2024). The difference between high and low is 0.
QAR MDL average rate for January 2024 is 4.77978, the change between 01/01/2024 and 31/01/2024 is -2.4 %.
01 January 2024 | 1 QAR = 4.689 MDL |
02 January 2024 | 1 QAR = 4.693 MDL |
03 January 2024 | 1 QAR = 4.724 MDL |
04 January 2024 | 1 QAR = 4.749 MDL |
05 January 2024 | 1 QAR = 4.769 MDL |
06 January 2024 | 1 QAR = 4.786 MDL |
07 January 2024 | 1 QAR = 4.786 MDL |
08 January 2024 | 1 QAR = 4.775 MDL |
09 January 2024 | 1 QAR = 4.729 MDL |
10 January 2024 | 1 QAR = 4.800 MDL |
11 January 2024 | 1 QAR = 4.801 MDL |
12 January 2024 | 1 QAR = 4.810 MDL |
14 January 2024 | 1 QAR = 4.828 MDL |
15 January 2024 | 1 QAR = 4.797 MDL |
16 January 2024 | 1 QAR = 4.777 MDL |
17 January 2024 | 1 QAR = 4.775 MDL |
18 January 2024 | 1 QAR = 4.783 MDL |
19 January 2024 | 1 QAR = 4.795 MDL |
22 January 2024 | 1 QAR = 4.771 MDL |
23 January 2024 | 1 QAR = 4.796 MDL |
24 January 2024 | 1 QAR = 4.783 MDL |
25 January 2024 | 1 QAR = 4.801 MDL |
26 January 2024 | 1 QAR = 4.791 MDL |
28 January 2024 | 1 QAR = 4.843 MDL |
29 January 2024 | 1 QAR = 4.804 MDL |
30 January 2024 | 1 QAR = 4.798 MDL |
31 January 2024 | 1 QAR = 4.802 MDL |