Qatari Rial jordanian dinar history for September 2023. The highest quote for this month is 0.19492 (30/09/2023) and the lowest 0.19489 (30/09/2023). The difference between high and low is 0.02.
QAR JOD average rate for September 2023 is 0.1941, the change between 01/09/2023 and 30/09/2023 is -0.53 %.
01 September 2023 | 1 QAR = 0.1939 JOD |
04 September 2023 | 1 QAR = 0.1939 JOD |
05 September 2023 | 1 QAR = 0.1939 JOD |
06 September 2023 | 1 QAR = 0.1939 JOD |
07 September 2023 | 1 QAR = 0.1939 JOD |
08 September 2023 | 1 QAR = 0.1940 JOD |
11 September 2023 | 1 QAR = 0.1939 JOD |
12 September 2023 | 1 QAR = 0.1939 JOD |
13 September 2023 | 1 QAR = 0.1939 JOD |
14 September 2023 | 1 QAR = 0.1939 JOD |
15 September 2023 | 1 QAR = 0.1939 JOD |
18 September 2023 | 1 QAR = 0.1939 JOD |
19 September 2023 | 1 QAR = 0.1939 JOD |
20 September 2023 | 1 QAR = 0.1941 JOD |
21 September 2023 | 1 QAR = 0.1942 JOD |
22 September 2023 | 1 QAR = 0.1942 JOD |
23 September 2023 | 1 QAR = 0.1945 JOD |
24 September 2023 | 1 QAR = 0.1945 JOD |
25 September 2023 | 1 QAR = 0.1942 JOD |
26 September 2023 | 1 QAR = 0.1943 JOD |
27 September 2023 | 1 QAR = 0.1944 JOD |
28 September 2023 | 1 QAR = 0.1943 JOD |
29 September 2023 | 1 QAR = 0.1943 JOD |
30 September 2023 | 1 QAR = 0.1949 JOD |