Polish Zloty danish krone history for January 2024. The highest quote for this month is 1.7181 (09/01/2024) and the lowest 1.7265 (06/01/2024). The difference between high and low is -0.49.
PLN DKK average rate for January 2024 is 1.71116, the change between 01/01/2024 and 31/01/2024 is +0.33 %.
01 January 2024 | 1 PLN = 1.720 DKK |
02 January 2024 | 1 PLN = 1.715 DKK |
03 January 2024 | 1 PLN = 1.708 DKK |
04 January 2024 | 1 PLN = 1.715 DKK |
05 January 2024 | 1 PLN = 1.717 DKK |
06 January 2024 | 1 PLN = 1.716 DKK |
07 January 2024 | 1 PLN = 1.717 DKK |
08 January 2024 | 1 PLN = 1.717 DKK |
09 January 2024 | 1 PLN = 1.722 DKK |
10 January 2024 | 1 PLN = 1.717 DKK |
11 January 2024 | 1 PLN = 1.721 DKK |
12 January 2024 | 1 PLN = 1.714 DKK |
14 January 2024 | 1 PLN = 1.712 DKK |
15 January 2024 | 1 PLN = 1.713 DKK |
16 January 2024 | 1 PLN = 1.707 DKK |
17 January 2024 | 1 PLN = 1.699 DKK |
18 January 2024 | 1 PLN = 1.697 DKK |
19 January 2024 | 1 PLN = 1.701 DKK |
22 January 2024 | 1 PLN = 1.714 DKK |
23 January 2024 | 1 PLN = 1.711 DKK |
24 January 2024 | 1 PLN = 1.700 DKK |
25 January 2024 | 1 PLN = 1.703 DKK |
26 January 2024 | 1 PLN = 1.706 DKK |
28 January 2024 | 1 PLN = 1.709 DKK |
29 January 2024 | 1 PLN = 1.710 DKK |
30 January 2024 | 1 PLN = 1.707 DKK |
31 January 2024 | 1 PLN = 1.714 DKK |