Polish Zloty australian dollar history for December 2023. The highest quote for this month is 0.38092 (05/12/2023) and the lowest 0.37993 (13/12/2023). The difference between high and low is 0.26.
PLN AUD average rate for December 2023 is 0.37671, the change between 01/12/2023 and 31/12/2023 is +1.51 %.
01 December 2023 | 1 PLN = 0.3790 AUD |
02 December 2023 | 1 PLN = 0.3773 AUD |
03 December 2023 | 1 PLN = 0.3778 AUD |
04 December 2023 | 1 PLN = 0.3766 AUD |
05 December 2023 | 1 PLN = 0.3786 AUD |
06 December 2023 | 1 PLN = 0.3812 AUD |
07 December 2023 | 1 PLN = 0.3798 AUD |
08 December 2023 | 1 PLN = 0.3784 AUD |
10 December 2023 | 1 PLN = 0.3780 AUD |
11 December 2023 | 1 PLN = 0.3782 AUD |
12 December 2023 | 1 PLN = 0.3784 AUD |
13 December 2023 | 1 PLN = 0.3804 AUD |
14 December 2023 | 1 PLN = 0.3801 AUD |
15 December 2023 | 1 PLN = 0.3810 AUD |
16 December 2023 | 1 PLN = 0.3757 AUD |
17 December 2023 | 1 PLN = 0.3756 AUD |
18 December 2023 | 1 PLN = 0.3755 AUD |
19 December 2023 | 1 PLN = 0.3772 AUD |
20 December 2023 | 1 PLN = 0.3756 AUD |
21 December 2023 | 1 PLN = 0.3739 AUD |
22 December 2023 | 1 PLN = 0.3746 AUD |
23 December 2023 | 1 PLN = 0.3740 AUD |
24 December 2023 | 1 PLN = 0.3738 AUD |
25 December 2023 | 1 PLN = 0.3736 AUD |
26 December 2023 | 1 PLN = 0.3737 AUD |
27 December 2023 | 1 PLN = 0.3742 AUD |
28 December 2023 | 1 PLN = 0.3754 AUD |
29 December 2023 | 1 PLN = 0.3741 AUD |
31 December 2023 | 1 PLN = 0.3732 AUD |