Philippine peso south korean won history for February 2024. The highest quote for this month is 23.944 (03/02/2024) and the lowest 24.474 (27/02/2024). The difference between high and low is -2.21.
PHP KRW average rate for February 2024 is 23.79246, the change between 01/02/2024 and 29/02/2024 is +0.24 %.
01 February 2024 | 1 PHP = 23.78 KRW |
02 February 2024 | 1 PHP = 23.76 KRW |
03 February 2024 | 1 PHP = 23.93 KRW |
04 February 2024 | 1 PHP = 23.93 KRW |
05 February 2024 | 1 PHP = 23.82 KRW |
06 February 2024 | 1 PHP = 23.69 KRW |
07 February 2024 | 1 PHP = 23.64 KRW |
08 February 2024 | 1 PHP = 23.73 KRW |
09 February 2024 | 1 PHP = 23.79 KRW |
10 February 2024 | 1 PHP = 23.79 KRW |
12 February 2024 | 1 PHP = 23.81 KRW |
13 February 2024 | 1 PHP = 23.77 KRW |
14 February 2024 | 1 PHP = 23.93 KRW |
15 February 2024 | 1 PHP = 23.66 KRW |
16 February 2024 | 1 PHP = 23.79 KRW |
17 February 2024 | 1 PHP = 23.79 KRW |
18 February 2024 | 1 PHP = 23.79 KRW |
19 February 2024 | 1 PHP = 23.80 KRW |
20 February 2024 | 1 PHP = 23.81 KRW |
21 February 2024 | 1 PHP = 23.88 KRW |
22 February 2024 | 1 PHP = 23.88 KRW |
23 February 2024 | 1 PHP = 23.80 KRW |
24 February 2024 | 1 PHP = 23.80 KRW |
25 February 2024 | 1 PHP = 23.80 KRW |
26 February 2024 | 1 PHP = 23.81 KRW |
27 February 2024 | 1 PHP = 23.77 KRW |
28 February 2024 | 1 PHP = 23.75 KRW |
29 February 2024 | 1 PHP = 23.72 KRW |