Philippine peso surinamese dollar history for January 2024. The highest quote for this month is 0.6638 (03/01/2024) and the lowest 0.73224 (10/01/2024). The difference between high and low is -10.31.
PHP SRD average rate for January 2024 is 0.65089, the change between 01/01/2024 and 31/01/2024 is +1.3 %.
01 January 2024 | 1 PHP = 0.6568 SRD |
02 January 2024 | 1 PHP = 0.6552 SRD |
03 January 2024 | 1 PHP = 0.6443 SRD |
04 January 2024 | 1 PHP = 0.6537 SRD |
05 January 2024 | 1 PHP = 0.6507 SRD |
06 January 2024 | 1 PHP = 0.6502 SRD |
07 January 2024 | 1 PHP = 0.6497 SRD |
08 January 2024 | 1 PHP = 0.6604 SRD |
09 January 2024 | 1 PHP = 0.6554 SRD |
10 January 2024 | 1 PHP = 0.6508 SRD |
11 January 2024 | 1 PHP = 0.6557 SRD |
12 January 2024 | 1 PHP = 0.6483 SRD |
14 January 2024 | 1 PHP = 0.6488 SRD |
15 January 2024 | 1 PHP = 0.6502 SRD |
16 January 2024 | 1 PHP = 0.6550 SRD |
17 January 2024 | 1 PHP = 0.6550 SRD |
18 January 2024 | 1 PHP = 0.6582 SRD |
19 January 2024 | 1 PHP = 0.6493 SRD |
22 January 2024 | 1 PHP = 0.6444 SRD |
23 January 2024 | 1 PHP = 0.6513 SRD |
24 January 2024 | 1 PHP = 0.6493 SRD |
25 January 2024 | 1 PHP = 0.6506 SRD |
26 January 2024 | 1 PHP = 0.6460 SRD |
28 January 2024 | 1 PHP = 0.6481 SRD |
29 January 2024 | 1 PHP = 0.6468 SRD |
30 January 2024 | 1 PHP = 0.6415 SRD |
31 January 2024 | 1 PHP = 0.6483 SRD |