Philippine peso costa rican colón history for December 2023. The highest quote for this month is 9.562 (02/12/2023) and the lowest 9.778 (05/12/2023). The difference between high and low is -2.26.
PHP CRC average rate for December 2023 is 9.30154, the change between 01/12/2023 and 31/12/2023 is +1.22 %.
01 December 2023 | 1 PHP = 9.31 CRC |
02 December 2023 | 1 PHP = 9.56 CRC |
03 December 2023 | 1 PHP = 9.56 CRC |
04 December 2023 | 1 PHP = 9.36 CRC |
05 December 2023 | 1 PHP = 9.34 CRC |
06 December 2023 | 1 PHP = 9.34 CRC |
07 December 2023 | 1 PHP = 9.33 CRC |
08 December 2023 | 1 PHP = 9.30 CRC |
10 December 2023 | 1 PHP = 9.50 CRC |
11 December 2023 | 1 PHP = 9.31 CRC |
12 December 2023 | 1 PHP = 9.26 CRC |
13 December 2023 | 1 PHP = 9.27 CRC |
14 December 2023 | 1 PHP = 9.27 CRC |
15 December 2023 | 1 PHP = 9.21 CRC |
16 December 2023 | 1 PHP = 9.37 CRC |
17 December 2023 | 1 PHP = 9.37 CRC |
18 December 2023 | 1 PHP = 9.25 CRC |
19 December 2023 | 1 PHP = 9.19 CRC |
20 December 2023 | 1 PHP = 9.19 CRC |
21 December 2023 | 1 PHP = 9.17 CRC |
22 December 2023 | 1 PHP = 9.22 CRC |
23 December 2023 | 1 PHP = 9.40 CRC |
24 December 2023 | 1 PHP = 9.40 CRC |
25 December 2023 | 1 PHP = 9.21 CRC |
26 December 2023 | 1 PHP = 9.19 CRC |
27 December 2023 | 1 PHP = 9.21 CRC |
28 December 2023 | 1 PHP = 9.15 CRC |
29 December 2023 | 1 PHP = 9.20 CRC |