Philippine peso cambodian riel history for February 2024. The highest quote for this month is 72.921 (03/02/2024) and the lowest 73.279 (27/02/2024). The difference between high and low is -0.49.
PHP KHR average rate for February 2024 is 72.40133, the change between 01/02/2024 and 29/02/2024 is +0.3 %.
01 February 2024 | 1 PHP = 72.57 KHR |
02 February 2024 | 1 PHP = 72.88 KHR |
03 February 2024 | 1 PHP = 72.87 KHR |
04 February 2024 | 1 PHP = 72.87 KHR |
05 February 2024 | 1 PHP = 71.77 KHR |
06 February 2024 | 1 PHP = 70.97 KHR |
07 February 2024 | 1 PHP = 72.57 KHR |
08 February 2024 | 1 PHP = 72.76 KHR |
09 February 2024 | 1 PHP = 72.72 KHR |
12 February 2024 | 1 PHP = 71.29 KHR |
13 February 2024 | 1 PHP = 72.82 KHR |
14 February 2024 | 1 PHP = 72.66 KHR |
15 February 2024 | 1 PHP = 72.60 KHR |
16 February 2024 | 1 PHP = 72.84 KHR |
17 February 2024 | 1 PHP = 72.71 KHR |
18 February 2024 | 1 PHP = 72.71 KHR |
19 February 2024 | 1 PHP = 71.18 KHR |
20 February 2024 | 1 PHP = 71.12 KHR |
21 February 2024 | 1 PHP = 72.88 KHR |
22 February 2024 | 1 PHP = 72.93 KHR |
23 February 2024 | 1 PHP = 72.99 KHR |
24 February 2024 | 1 PHP = 72.73 KHR |
25 February 2024 | 1 PHP = 72.73 KHR |
26 February 2024 | 1 PHP = 71.23 KHR |
27 February 2024 | 1 PHP = 72.60 KHR |
28 February 2024 | 1 PHP = 72.50 KHR |
29 February 2024 | 1 PHP = 72.35 KHR |