Peruvian sol cambodian riel history for January 2024. The highest quote for this month is 1124.05 (11/01/2024) and the lowest 1104.7 (09/01/2024). The difference between high and low is 1.72.
PEN KHR average rate for January 2024 is 1094.00667, the change between 01/01/2024 and 31/01/2024 is +3.23 %.
01 January 2024 | 1 PEN = 1103.41 KHR |
02 January 2024 | 1 PEN = 1103.41 KHR |
03 January 2024 | 1 PEN = 1097.04 KHR |
04 January 2024 | 1 PEN = 1097.04 KHR |
05 January 2024 | 1 PEN = 1091.71 KHR |
06 January 2024 | 1 PEN = 1099.84 KHR |
07 January 2024 | 1 PEN = 1099.84 KHR |
08 January 2024 | 1 PEN = 1101.72 KHR |
09 January 2024 | 1 PEN = 1100.19 KHR |
10 January 2024 | 1 PEN = 1105.31 KHR |
11 January 2024 | 1 PEN = 1100.67 KHR |
12 January 2024 | 1 PEN = 1123.22 KHR |
14 January 2024 | 1 PEN = 1102.21 KHR |
15 January 2024 | 1 PEN = 1099.85 KHR |
16 January 2024 | 1 PEN = 1099.70 KHR |
17 January 2024 | 1 PEN = 1100.73 KHR |
18 January 2024 | 1 PEN = 1095.26 KHR |
19 January 2024 | 1 PEN = 1094.19 KHR |
22 January 2024 | 1 PEN = 1086.24 KHR |
23 January 2024 | 1 PEN = 1087.25 KHR |
24 January 2024 | 1 PEN = 1083.93 KHR |
25 January 2024 | 1 PEN = 1083.67 KHR |
26 January 2024 | 1 PEN = 1083.58 KHR |
28 January 2024 | 1 PEN = 1075.05 KHR |
29 January 2024 | 1 PEN = 1080.02 KHR |
30 January 2024 | 1 PEN = 1075.28 KHR |
31 January 2024 | 1 PEN = 1067.82 KHR |