Paraguayan Guaraní south korean won history for February 2024. The highest quote for this month is 0.18709 (13/02/2024) and the lowest 0.18612 (05/02/2024). The difference between high and low is 0.52.
PYG KRW average rate for February 2024 is 0.18524, the change between 01/02/2024 and 29/02/2024 is +0.24 %.
01 February 2024 | 1 PYG = 0.1866 KRW |
02 February 2024 | 1 PYG = 0.1857 KRW |
03 February 2024 | 1 PYG = 0.1841 KRW |
04 February 2024 | 1 PYG = 0.1841 KRW |
05 February 2024 | 1 PYG = 0.1852 KRW |
06 February 2024 | 1 PYG = 0.1864 KRW |
07 February 2024 | 1 PYG = 0.1857 KRW |
08 February 2024 | 1 PYG = 0.1855 KRW |
09 February 2024 | 1 PYG = 0.1857 KRW |
12 February 2024 | 1 PYG = 0.1858 KRW |
13 February 2024 | 1 PYG = 0.1855 KRW |
14 February 2024 | 1 PYG = 0.1872 KRW |
15 February 2024 | 1 PYG = 0.1855 KRW |
16 February 2024 | 1 PYG = 0.1854 KRW |
17 February 2024 | 1 PYG = 0.1825 KRW |
18 February 2024 | 1 PYG = 0.1825 KRW |
19 February 2024 | 1 PYG = 0.1857 KRW |
20 February 2024 | 1 PYG = 0.1859 KRW |
21 February 2024 | 1 PYG = 0.1857 KRW |
22 February 2024 | 1 PYG = 0.1858 KRW |
23 February 2024 | 1 PYG = 0.1853 KRW |
24 February 2024 | 1 PYG = 0.1829 KRW |
25 February 2024 | 1 PYG = 0.1829 KRW |
26 February 2024 | 1 PYG = 0.1859 KRW |
27 February 2024 | 1 PYG = 0.1861 KRW |
28 February 2024 | 1 PYG = 0.1860 KRW |
29 February 2024 | 1 PYG = 0.1862 KRW |