Paraguayan Guaraní costa rican colón history for October 2023. The highest quote for this month is 0.073047 (07/10/2023) and the lowest 0.072974 (03/10/2023). The difference between high and low is 0.1.
PYG CRC average rate for October 2023 is 0.07175, the change between 01/10/2023 and 31/10/2023 is +3.11 %.
01 October 2023 | 1 PYG = 0.0729 CRC |
02 October 2023 | 1 PYG = 0.0727 CRC |
03 October 2023 | 1 PYG = 0.0726 CRC |
04 October 2023 | 1 PYG = 0.0730 CRC |
05 October 2023 | 1 PYG = 0.0725 CRC |
06 October 2023 | 1 PYG = 0.0723 CRC |
07 October 2023 | 1 PYG = 0.0730 CRC |
09 October 2023 | 1 PYG = 0.0724 CRC |
10 October 2023 | 1 PYG = 0.0726 CRC |
11 October 2023 | 1 PYG = 0.0726 CRC |
12 October 2023 | 1 PYG = 0.0725 CRC |
13 October 2023 | 1 PYG = 0.0722 CRC |
16 October 2023 | 1 PYG = 0.0717 CRC |
17 October 2023 | 1 PYG = 0.0715 CRC |
18 October 2023 | 1 PYG = 0.0712 CRC |
19 October 2023 | 1 PYG = 0.0709 CRC |
20 October 2023 | 1 PYG = 0.0708 CRC |
21 October 2023 | 1 PYG = 0.0715 CRC |
22 October 2023 | 1 PYG = 0.0715 CRC |
23 October 2023 | 1 PYG = 0.0709 CRC |
24 October 2023 | 1 PYG = 0.0709 CRC |
25 October 2023 | 1 PYG = 0.0707 CRC |
26 October 2023 | 1 PYG = 0.0710 CRC |
27 October 2023 | 1 PYG = 0.0709 CRC |
29 October 2023 | 1 PYG = 0.0712 CRC |
30 October 2023 | 1 PYG = 0.0707 CRC |
31 October 2023 | 1 PYG = 0.0706 CRC |