Paraguayan Guaraní bitcoin history for February 2024. The highest quote for this month is 8.9065 (28/02/2024) and the lowest 8.4407 (29/02/2024). The difference between high and low is 5.23.
PYG BTC average rate for February 2024 is 6.95729, the change between 01/02/2024 and 29/02/2024 is -41.8 %.
01 February 2024 | 1 PYG = 6.03 BTC |
02 February 2024 | 1 PYG = 6.03 BTC |
03 February 2024 | 1 PYG = 5.92 BTC |
04 February 2024 | 1 PYG = 5.86 BTC |
05 February 2024 | 1 PYG = 5.90 BTC |
06 February 2024 | 1 PYG = 6.02 BTC |
07 February 2024 | 1 PYG = 6.20 BTC |
08 February 2024 | 1 PYG = 6.33 BTC |
09 February 2024 | 1 PYG = 6.57 BTC |
12 February 2024 | 1 PYG = 6.98 BTC |
13 February 2024 | 1 PYG = 6.94 BTC |
14 February 2024 | 1 PYG = 7.23 BTC |
15 February 2024 | 1 PYG = 7.26 BTC |
16 February 2024 | 1 PYG = 7.28 BTC |
17 February 2024 | 1 PYG = 7.08 BTC |
18 February 2024 | 1 PYG = 7.15 BTC |
19 February 2024 | 1 PYG = 7.22 BTC |
20 February 2024 | 1 PYG = 7.29 BTC |
21 February 2024 | 1 PYG = 7.22 BTC |
22 February 2024 | 1 PYG = 7.15 BTC |
23 February 2024 | 1 PYG = 7.08 BTC |
24 February 2024 | 1 PYG = 7.09 BTC |
25 February 2024 | 1 PYG = 7.11 BTC |
26 February 2024 | 1 PYG = 7.62 BTC |
27 February 2024 | 1 PYG = 7.98 BTC |
28 February 2024 | 1 PYG = 8.73 BTC |
29 February 2024 | 1 PYG = 8.54 BTC |