Panamanian Balboa singapore dollar history for January 2024. The highest quote for this month is 1.3774 (18/01/2024) and the lowest 1.3758 (18/01/2024). The difference between high and low is 0.12.
PAB SGD average rate for January 2024 is 1.35795, the change between 01/01/2024 and 31/01/2024 is -1.78 %.
01 January 2024 | 1 PAB = 1.347 SGD |
02 January 2024 | 1 PAB = 1.346 SGD |
03 January 2024 | 1 PAB = 1.357 SGD |
04 January 2024 | 1 PAB = 1.361 SGD |
05 January 2024 | 1 PAB = 1.361 SGD |
06 January 2024 | 1 PAB = 1.329 SGD |
07 January 2024 | 1 PAB = 1.329 SGD |
08 January 2024 | 1 PAB = 1.365 SGD |
09 January 2024 | 1 PAB = 1.360 SGD |
10 January 2024 | 1 PAB = 1.363 SGD |
11 January 2024 | 1 PAB = 1.362 SGD |
12 January 2024 | 1 PAB = 1.360 SGD |
13 January 2024 | 1 PAB = 1.331 SGD |
14 January 2024 | 1 PAB = 1.332 SGD |
15 January 2024 | 1 PAB = 1.365 SGD |
16 January 2024 | 1 PAB = 1.367 SGD |
17 January 2024 | 1 PAB = 1.372 SGD |
18 January 2024 | 1 PAB = 1.376 SGD |
19 January 2024 | 1 PAB = 1.375 SGD |
20 January 2024 | 1 PAB = 1.340 SGD |
21 January 2024 | 1 PAB = 1.340 SGD |
22 January 2024 | 1 PAB = 1.373 SGD |
23 January 2024 | 1 PAB = 1.374 SGD |
24 January 2024 | 1 PAB = 1.373 SGD |
25 January 2024 | 1 PAB = 1.371 SGD |
26 January 2024 | 1 PAB = 1.371 SGD |
27 January 2024 | 1 PAB = 1.341 SGD |
28 January 2024 | 1 PAB = 1.341 SGD |
29 January 2024 | 1 PAB = 1.372 SGD |
30 January 2024 | 1 PAB = 1.372 SGD |
31 January 2024 | 1 PAB = 1.371 SGD |