Panamanian Balboa romanian leu history for February 2024. The highest quote for this month is 4.7575 (13/02/2024) and the lowest 4.7414 (14/02/2024). The difference between high and low is 0.34.
PAB RON average rate for February 2024 is 4.6841, the change between 01/02/2024 and 29/02/2024 is +0.44 %.
01 February 2024 | 1 PAB = 4.718 RON |
02 February 2024 | 1 PAB = 4.676 RON |
03 February 2024 | 1 PAB = 4.607 RON |
04 February 2024 | 1 PAB = 4.604 RON |
05 February 2024 | 1 PAB = 4.669 RON |
06 February 2024 | 1 PAB = 4.731 RON |
07 February 2024 | 1 PAB = 4.728 RON |
08 February 2024 | 1 PAB = 4.723 RON |
09 February 2024 | 1 PAB = 4.720 RON |
10 February 2024 | 1 PAB = 4.615 RON |
11 February 2024 | 1 PAB = 4.614 RON |
12 February 2024 | 1 PAB = 4.727 RON |
13 February 2024 | 1 PAB = 4.725 RON |
14 February 2024 | 1 PAB = 4.753 RON |
15 February 2024 | 1 PAB = 4.742 RON |
16 February 2024 | 1 PAB = 4.727 RON |
17 February 2024 | 1 PAB = 4.615 RON |
18 February 2024 | 1 PAB = 4.616 RON |
19 February 2024 | 1 PAB = 4.730 RON |
20 February 2024 | 1 PAB = 4.725 RON |
21 February 2024 | 1 PAB = 4.706 RON |
22 February 2024 | 1 PAB = 4.703 RON |
23 February 2024 | 1 PAB = 4.698 RON |
24 February 2024 | 1 PAB = 4.594 RON |
25 February 2024 | 1 PAB = 4.596 RON |
26 February 2024 | 1 PAB = 4.710 RON |
27 February 2024 | 1 PAB = 4.686 RON |
28 February 2024 | 1 PAB = 4.686 RON |
29 February 2024 | 1 PAB = 4.697 RON |