Panamanian Balboa new zealand dollar history for January 2024. The highest quote for this month is 1.6862 (23/01/2024) and the lowest 1.6741 (23/01/2024). The difference between high and low is 0.72.
PAB NZD average rate for January 2024 is 1.64591, the change between 01/01/2024 and 31/01/2024 is -3.32 %.
01 January 2024 | 1 PAB = 1.616 NZD |
02 January 2024 | 1 PAB = 1.616 NZD |
03 January 2024 | 1 PAB = 1.637 NZD |
04 January 2024 | 1 PAB = 1.639 NZD |
05 January 2024 | 1 PAB = 1.643 NZD |
06 January 2024 | 1 PAB = 1.602 NZD |
07 January 2024 | 1 PAB = 1.600 NZD |
08 January 2024 | 1 PAB = 1.642 NZD |
09 January 2024 | 1 PAB = 1.638 NZD |
10 January 2024 | 1 PAB = 1.641 NZD |
11 January 2024 | 1 PAB = 1.643 NZD |
12 January 2024 | 1 PAB = 1.639 NZD |
13 January 2024 | 1 PAB = 1.601 NZD |
14 January 2024 | 1 PAB = 1.601 NZD |
15 January 2024 | 1 PAB = 1.644 NZD |
16 January 2024 | 1 PAB = 1.655 NZD |
17 January 2024 | 1 PAB = 1.664 NZD |
18 January 2024 | 1 PAB = 1.674 NZD |
19 January 2024 | 1 PAB = 1.672 NZD |
20 January 2024 | 1 PAB = 1.636 NZD |
21 January 2024 | 1 PAB = 1.635 NZD |
22 January 2024 | 1 PAB = 1.674 NZD |
23 January 2024 | 1 PAB = 1.686 NZD |
24 January 2024 | 1 PAB = 1.678 NZD |
25 January 2024 | 1 PAB = 1.676 NZD |
26 January 2024 | 1 PAB = 1.675 NZD |
27 January 2024 | 1 PAB = 1.641 NZD |
28 January 2024 | 1 PAB = 1.641 NZD |
29 January 2024 | 1 PAB = 1.678 NZD |
30 January 2024 | 1 PAB = 1.669 NZD |
31 January 2024 | 1 PAB = 1.670 NZD |