Panamanian Balboa indonesian rupiah history for February 2024. The highest quote for this month is 16136.1 (06/02/2024) and the lowest 16086.2 (01/02/2024). The difference between high and low is 0.31.
PAB IDR average rate for February 2024 is 15924.00714, the change between 01/02/2024 and 29/02/2024 is +0.33 %.
01 February 2024 | 1 PAB = 16170.40 IDR |
02 February 2024 | 1 PAB = 16102.50 IDR |
03 February 2024 | 1 PAB = 15655.00 IDR |
04 February 2024 | 1 PAB = 15654.00 IDR |
05 February 2024 | 1 PAB = 15950.30 IDR |
06 February 2024 | 1 PAB = 16067.10 IDR |
07 February 2024 | 1 PAB = 16096.80 IDR |
08 February 2024 | 1 PAB = 16015.90 IDR |
09 February 2024 | 1 PAB = 16022.80 IDR |
10 February 2024 | 1 PAB = 15630.00 IDR |
12 February 2024 | 1 PAB = 15981.20 IDR |
13 February 2024 | 1 PAB = 15951.10 IDR |
14 February 2024 | 1 PAB = 16032.90 IDR |
15 February 2024 | 1 PAB = 15924.50 IDR |
16 February 2024 | 1 PAB = 16051.60 IDR |
17 February 2024 | 1 PAB = 15614.00 IDR |
18 February 2024 | 1 PAB = 15650.00 IDR |
19 February 2024 | 1 PAB = 15999.00 IDR |
20 February 2024 | 1 PAB = 16008.30 IDR |
21 February 2024 | 1 PAB = 16030.60 IDR |
22 February 2024 | 1 PAB = 16013.40 IDR |
23 February 2024 | 1 PAB = 15948.80 IDR |
24 February 2024 | 1 PAB = 15589.00 IDR |
25 February 2024 | 1 PAB = 15589.00 IDR |
26 February 2024 | 1 PAB = 15968.50 IDR |
27 February 2024 | 1 PAB = 16010.30 IDR |
28 February 2024 | 1 PAB = 16027.80 IDR |
29 February 2024 | 1 PAB = 16117.40 IDR |