Panamanian Balboa hungarian forint history for December 2023. The highest quote for this month is 364.55 (11/12/2023) and the lowest 361.8 (08/12/2023). The difference between high and low is 0.75.
PAB HUF average rate for December 2023 is 355.17857, the change between 01/12/2023 and 31/12/2023 is +1.43 %.
01 December 2023 | 1 PAB = 357.0 HUF |
02 December 2023 | 1 PAB = 347.8 HUF |
03 December 2023 | 1 PAB = 347.8 HUF |
04 December 2023 | 1 PAB = 355.5 HUF |
05 December 2023 | 1 PAB = 358.3 HUF |
06 December 2023 | 1 PAB = 360.0 HUF |
07 December 2023 | 1 PAB = 360.9 HUF |
08 December 2023 | 1 PAB = 361.4 HUF |
10 December 2023 | 1 PAB = 354.0 HUF |
11 December 2023 | 1 PAB = 360.7 HUF |
12 December 2023 | 1 PAB = 364.0 HUF |
13 December 2023 | 1 PAB = 362.0 HUF |
14 December 2023 | 1 PAB = 356.4 HUF |
15 December 2023 | 1 PAB = 353.3 HUF |
16 December 2023 | 1 PAB = 350.9 HUF |
17 December 2023 | 1 PAB = 350.9 HUF |
18 December 2023 | 1 PAB = 356.8 HUF |
19 December 2023 | 1 PAB = 360.1 HUF |
20 December 2023 | 1 PAB = 358.5 HUF |
21 December 2023 | 1 PAB = 358.8 HUF |
22 December 2023 | 1 PAB = 355.4 HUF |
23 December 2023 | 1 PAB = 345.7 HUF |
24 December 2023 | 1 PAB = 345.7 HUF |
25 December 2023 | 1 PAB = 352.9 HUF |
26 December 2023 | 1 PAB = 353.8 HUF |
27 December 2023 | 1 PAB = 353.0 HUF |
28 December 2023 | 1 PAB = 351.9 HUF |
29 December 2023 | 1 PAB = 351.9 HUF |