Panamanian Balboa colombian peso history for September 2023. The highest quote for this month is 4197.69 (06/09/2023) and the lowest 4175.65 (06/09/2023). The difference between high and low is 0.53.
PAB COP average rate for September 2023 is 4089.2175, the change between 01/09/2023 and 30/09/2023 is +2.52 %.
01 September 2023 | 1 PAB = 4182.71 COP |
04 September 2023 | 1 PAB = 4138.29 COP |
05 September 2023 | 1 PAB = 4147.48 COP |
06 September 2023 | 1 PAB = 4175.84 COP |
07 September 2023 | 1 PAB = 4164.76 COP |
08 September 2023 | 1 PAB = 4124.76 COP |
11 September 2023 | 1 PAB = 4115.93 COP |
12 September 2023 | 1 PAB = 4086.93 COP |
13 September 2023 | 1 PAB = 4076.93 COP |
14 September 2023 | 1 PAB = 4052.95 COP |
15 September 2023 | 1 PAB = 4011.26 COP |
18 September 2023 | 1 PAB = 4029.23 COP |
19 September 2023 | 1 PAB = 3989.29 COP |
20 September 2023 | 1 PAB = 4015.52 COP |
21 September 2023 | 1 PAB = 3997.90 COP |
22 September 2023 | 1 PAB = 4034.15 COP |
23 September 2023 | 1 PAB = 3983.01 COP |
24 September 2023 | 1 PAB = 3993.46 COP |
25 September 2023 | 1 PAB = 4094.58 COP |
26 September 2023 | 1 PAB = 4117.51 COP |
27 September 2023 | 1 PAB = 4164.49 COP |
28 September 2023 | 1 PAB = 4197.89 COP |
29 September 2023 | 1 PAB = 4169.18 COP |
30 September 2023 | 1 PAB = 4077.17 COP |