Panamanian Balboa pound sterling history for January 2024. The highest quote for this month is 0.81145 (05/01/2024) and the lowest 0.80956 (03/01/2024). The difference between high and low is 0.23.
PAB GBP average rate for January 2024 is 0.80265, the change between 01/01/2024 and 31/01/2024 is -0.51 %.
01 January 2024 | 1 PAB = 0.8022 GBP |
02 January 2024 | 1 PAB = 0.8016 GBP |
03 January 2024 | 1 PAB = 0.8104 GBP |
04 January 2024 | 1 PAB = 0.8082 GBP |
05 January 2024 | 1 PAB = 0.8069 GBP |
07 January 2024 | 1 PAB = 0.7863 GBP |
08 January 2024 | 1 PAB = 0.8069 GBP |
09 January 2024 | 1 PAB = 0.8034 GBP |
10 January 2024 | 1 PAB = 0.8053 GBP |
11 January 2024 | 1 PAB = 0.8030 GBP |
12 January 2024 | 1 PAB = 0.8007 GBP |
14 January 2024 | 1 PAB = 0.7841 GBP |
15 January 2024 | 1 PAB = 0.8046 GBP |
16 January 2024 | 1 PAB = 0.8056 GBP |
17 January 2024 | 1 PAB = 0.8086 GBP |
18 January 2024 | 1 PAB = 0.8074 GBP |
19 January 2024 | 1 PAB = 0.8053 GBP |
21 January 2024 | 1 PAB = 0.7873 GBP |
22 January 2024 | 1 PAB = 0.8066 GBP |
23 January 2024 | 1 PAB = 0.8057 GBP |
24 January 2024 | 1 PAB = 0.8068 GBP |
25 January 2024 | 1 PAB = 0.8048 GBP |
26 January 2024 | 1 PAB = 0.8050 GBP |
28 January 2024 | 1 PAB = 0.7877 GBP |
29 January 2024 | 1 PAB = 0.8054 GBP |
30 January 2024 | 1 PAB = 0.8056 GBP |
31 January 2024 | 1 PAB = 0.8063 GBP |