Pakistani rupee south african rand history for February 2024. The highest quote for this month is 0.069672 (29/02/2024) and the lowest 0.069551 (29/02/2024). The difference between high and low is 0.17.
PKR ZAR average rate for February 2024 is 0.06814, the change between 01/02/2024 and 29/02/2024 is -4.2 %.
01 February 2024 | 1 PKR = 0.0667 ZAR |
02 February 2024 | 1 PKR = 0.0665 ZAR |
03 February 2024 | 1 PKR = 0.0676 ZAR |
04 February 2024 | 1 PKR = 0.0676 ZAR |
05 February 2024 | 1 PKR = 0.0679 ZAR |
06 February 2024 | 1 PKR = 0.0691 ZAR |
07 February 2024 | 1 PKR = 0.0674 ZAR |
08 February 2024 | 1 PKR = 0.0677 ZAR |
09 February 2024 | 1 PKR = 0.0680 ZAR |
10 February 2024 | 1 PKR = 0.0681 ZAR |
12 February 2024 | 1 PKR = 0.0690 ZAR |
13 February 2024 | 1 PKR = 0.0677 ZAR |
14 February 2024 | 1 PKR = 0.0684 ZAR |
15 February 2024 | 1 PKR = 0.0682 ZAR |
16 February 2024 | 1 PKR = 0.0679 ZAR |
17 February 2024 | 1 PKR = 0.0675 ZAR |
18 February 2024 | 1 PKR = 0.0675 ZAR |
19 February 2024 | 1 PKR = 0.0678 ZAR |
20 February 2024 | 1 PKR = 0.0688 ZAR |
21 February 2024 | 1 PKR = 0.0677 ZAR |
22 February 2024 | 1 PKR = 0.0677 ZAR |
23 February 2024 | 1 PKR = 0.0686 ZAR |
24 February 2024 | 1 PKR = 0.0690 ZAR |
25 February 2024 | 1 PKR = 0.0691 ZAR |
26 February 2024 | 1 PKR = 0.0695 ZAR |
27 February 2024 | 1 PKR = 0.0692 ZAR |
28 February 2024 | 1 PKR = 0.0683 ZAR |
29 February 2024 | 1 PKR = 0.0695 ZAR |