Pakistani rupee moroccan dirham history for September 2023. The highest quote for this month is 0.035854 (30/09/2023) and the lowest 0.035609 (30/09/2023). The difference between high and low is 0.68.
PKR MAD average rate for September 2023 is 0.03412, the change between 01/09/2023 and 30/09/2023 is -10.97 %.
01 September 2023 | 1 PKR = 0.0322 MAD |
04 September 2023 | 1 PKR = 0.0325 MAD |
05 September 2023 | 1 PKR = 0.0323 MAD |
06 September 2023 | 1 PKR = 0.0322 MAD |
07 September 2023 | 1 PKR = 0.0332 MAD |
08 September 2023 | 1 PKR = 0.0334 MAD |
11 September 2023 | 1 PKR = 0.0324 MAD |
12 September 2023 | 1 PKR = 0.0328 MAD |
13 September 2023 | 1 PKR = 0.0339 MAD |
14 September 2023 | 1 PKR = 0.0339 MAD |
15 September 2023 | 1 PKR = 0.0345 MAD |
18 September 2023 | 1 PKR = 0.0337 MAD |
19 September 2023 | 1 PKR = 0.0347 MAD |
20 September 2023 | 1 PKR = 0.0348 MAD |
21 September 2023 | 1 PKR = 0.0350 MAD |
22 September 2023 | 1 PKR = 0.0351 MAD |
23 September 2023 | 1 PKR = 0.0350 MAD |
25 September 2023 | 1 PKR = 0.0349 MAD |
26 September 2023 | 1 PKR = 0.0354 MAD |
27 September 2023 | 1 PKR = 0.0354 MAD |
28 September 2023 | 1 PKR = 0.0358 MAD |
29 September 2023 | 1 PKR = 0.0359 MAD |
30 September 2023 | 1 PKR = 0.0358 MAD |