Pakistani rupee costa rican colón history for December 2023. The highest quote for this month is 1.8622 (02/12/2023) and the lowest 1.8622 (02/12/2023). The difference between high and low is 0.
PKR CRC average rate for December 2023 is 1.82656, the change between 01/12/2023 and 31/12/2023 is +0.85 %.
01 December 2023 | 1 PKR = 1.823 CRC |
02 December 2023 | 1 PKR = 1.862 CRC |
03 December 2023 | 1 PKR = 1.862 CRC |
04 December 2023 | 1 PKR = 1.843 CRC |
05 December 2023 | 1 PKR = 1.817 CRC |
06 December 2023 | 1 PKR = 1.811 CRC |
07 December 2023 | 1 PKR = 1.820 CRC |
08 December 2023 | 1 PKR = 1.816 CRC |
10 December 2023 | 1 PKR = 1.857 CRC |
11 December 2023 | 1 PKR = 1.824 CRC |
12 December 2023 | 1 PKR = 1.814 CRC |
13 December 2023 | 1 PKR = 1.824 CRC |
14 December 2023 | 1 PKR = 1.815 CRC |
15 December 2023 | 1 PKR = 1.812 CRC |
16 December 2023 | 1 PKR = 1.845 CRC |
17 December 2023 | 1 PKR = 1.845 CRC |
18 December 2023 | 1 PKR = 1.842 CRC |
19 December 2023 | 1 PKR = 1.837 CRC |
20 December 2023 | 1 PKR = 1.805 CRC |
21 December 2023 | 1 PKR = 1.804 CRC |
22 December 2023 | 1 PKR = 1.803 CRC |
23 December 2023 | 1 PKR = 1.842 CRC |
24 December 2023 | 1 PKR = 1.844 CRC |
25 December 2023 | 1 PKR = 1.831 CRC |
26 December 2023 | 1 PKR = 1.831 CRC |
27 December 2023 | 1 PKR = 1.806 CRC |
28 December 2023 | 1 PKR = 1.802 CRC |
29 December 2023 | 1 PKR = 1.808 CRC |